Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:10:2700,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:10:2600,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:10:2600,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:10:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:10:2600,0000,0000,00711 002,00612 100,0012 816,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:08:5800,0000,001211 002,001112 100,00512 496,0012 816,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:08:5500,0000,001211 002,001112 100,00512 496,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:08:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:08:5400,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:08:5400,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:07:2700,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:07:2600,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:07:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:07:2500,0000,0000,00711 002,00612 100,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:05:5700,0000,001211 002,001112 100,00512 468,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:05:5400,0000,001211 002,001112 100,00512 468,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:05:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:05:5400,0000,0000,00711 002,00612 100,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:05:1400,0000,001211 002,001112 100,00512 462,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:05:1000,0000,001211 002,001112 100,00512 462,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:05:1000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:05:1000,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:05:1000,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:03:4100,0000,001211 002,001112 100,00512 454,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:03:4000,0000,001211 002,001112 100,00512 454,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:03:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:03:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:03:3900,0000,0000,00711 002,00612 100,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:03:3900,0000,0000,00711 002,00612 100,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:02:5800,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:02:5800,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:02:5500,0000,001211 002,001112 100,00512 458,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:02:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 14:02:5400,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 14:02:5400,0000,0000,00711 002,00612 100,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:58:2600,0000,001211 002,001112 100,00512 454,0012 774,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:58:2400,0000,001211 002,001112 100,00512 454,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:58:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:58:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:58:2300,0000,0000,00711 002,00612 100,0012 776,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:56:1300,0000,001211 002,001112 100,00512 456,0012 776,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:56:1000,0000,001211 002,001112 100,00512 456,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:56:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:56:0900,0000,0000,00711 002,00612 100,0012 768,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:49:2700,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:49:2600,0000,001211 002,001112 100,00512 448,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2600,0000,001211 002,001112 100,00512 448,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:49:2500,0000,0000,00711 002,00612 100,0012 770,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:47:1300,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001513 594,001613 940,001714 000,0019